{"edition":{"slug":"2026-10-25","number":29,"week_ending":"2026-10-25","publication_date":"2026-10-25","data_as_of":"2026-10-23","first_published_at":"2026-10-24T20:12:29.711191+00:00","published_at":"2026-10-24T20:12:29.711191+00:00","revision":1,"methodology_version":"v1","schema_version":2},"locale":"fr","available_locales":["en","es","fr","pt"],"content":{"seo":{"og_title":"Les cycliques tiennent le cap, le refuge recule","meta_title":"The Sunday Charter — Les cycliques tiennent, le refuge recule","share_line":"Quand rien ne change d'état, le travail est de lire ce qui bouge quand même.","og_description":"Une semaine sans bascule qui n'est pas une semaine sans enseignement : deux mouvements opposés se renforcent, et les actions avancent sur un écart qui se resserre.","meta_description":"Aucun des cinq marchés ne change d'état cette semaine, mais les cycliques et la recherche de sécurité s'éloignent l'un de l'autre. Lecture mesurée des mouvements de fond."},"locale":"fr","masthead":{"brand":"Witan Way","week_label":"Semaine close le 25 octobre 2026","publication":"The Sunday Charter","edition_label":"N° 29","reading_time_label":"6 minutes"},"section_1":{"chart":{"title":"Les matières premières gardent leur pente","asides":[{"icon":"observe","text":"La courbe progresse sur toute la période affichée, sans repli marqué qui viendrait briser sa trajectoire. Le repère en pointillés, placé à côté d'elle, marque le point de bascule du dernier tiers : il est calculé sur la période montrée et s'arrête au dernier point, sans aller plus loin.","label":"Ce que nous observons"},{"icon":"why","text":"C'est le seul des cinq marchés dont l'avance sur sa tendance de fond s'est encore élargie cette semaine. Une courbe qui monte régulièrement raconte une orientation installée, pas un sursaut ponctuel.","label":"Pourquoi cela compte"},{"icon":"caution","text":"Une trajectoire régulière ne dit rien du nombre de composantes — énergie, métaux, agriculture — qui y participent réellement. Elle ne dit rien non plus de la semaine à venir : le repère pointillé n'est pas une projection.","label":"À ne pas conclure"}],"alt_text":"Courbe d'un rapport sur les matières premières qui monte de la gauche vers la droite, accompagnée d'un repère en pointillés situé dans le dernier tiers.","subtitle":"Un rapport qui progresse sans cassure sur la période affichée","annotations":[],"axis_x_label":"Période","axis_y_label":"Niveau","section_title":"Le graphique de la semaine","series_labels":[],"technical_note":"Données hebdomadaires, arrêtées à la date de publication.","claim_direction":"up","long_description":"La courbe part d'un niveau bas à gauche et s'élève progressivement vers la droite, sans creux prononcé en cours de route. Dans son dernier tiers, un trait en pointillés signale un point de bascule calculé sur la période affichée ; ce repère s'arrête net au dernier point de la courbe et ne prolonge rien au-delà."},"compass":{"items":[{"icon":"equities","reading":"Les actions restent au-dessus de leur tendance longue et l'avance acquise la semaine dernière tient bon. L'écart s'est toutefois resserré : la marge au-dessus de l'orientation de fond est un peu plus mince qu'il y a sept jours.","direction":"flat","series_key":"Equities","market_name":"Actions","public_state":"constructive","regime_label":"Constructif","direction_label":"pas de changement significatif"},{"icon":"treasuries","reading":"Les obligations d'État restent sous leur orientation de long terme malgré une semaine positive. Une bonne semaine ne suffit pas : c'est une installation durable au-dessus de cette orientation qui changerait la lecture, et elle n'a pas eu lieu.","direction":"flat","series_key":"Treasuries","market_name":"Obligations US","public_state":"pressure","regime_label":"Sous pression","direction_label":"pas de changement significatif"},{"icon":"gold","reading":"L'or reste la valeur refuge, mais la recherche de sécurité ne le soutient pas en ce moment. Il s'est encore éloigné sous sa tendance de fond, ce qui creuse l'écart déjà ouvert.","direction":"flat","series_key":"Gold","market_name":"Or","public_state":"pressure","regime_label":"Sous pression","direction_label":"pas de changement significatif"},{"icon":"commodities","reading":"Les matières premières restent au-dessus de leur tendance longue et leur avance s'est encore élargie. Ce panier cyclique — énergie, métaux, agriculture — reste le mouvement de fond le plus net de la page.","direction":"flat","series_key":"Commodities","market_name":"Matières premières","public_state":"constructive","regime_label":"Constructif","direction_label":"pas de changement significatif"},{"icon":"bitcoin","reading":"Bitcoin reste dans un état intermédiaire, ni confirmé ni cassé, au-dessus de son orientation de plusieurs mois. L'écart avec cette orientation s'est un peu refermé cette semaine, sans faire pencher la lecture d'un côté ou de l'autre.","direction":"flat","series_key":"Bitcoin","market_name":"Bitcoin","public_state":"transition","regime_label":"Transition","direction_label":"pas de changement significatif"}],"legend":[{"text":"amélioration","symbol":"↑","direction":"up"},{"text":"pas de changement significatif","symbol":"→","direction":"flat"},{"text":"détérioration","symbol":"↓","direction":"down"}],"section_title":"Le compas des marchés","section_subtitle":"Les cinq marchés en un coup d’œil"},"headline":"Les matières premières gardent l'avantage, l'or recule","key_points":[{"icon":"holds","label":"Ce qui tient","lines":["Aucun des cinq marchés ne change de régime.","Les actions et les matières premières restent Constructives. Les obligations américaines et l'or demeurent Sous pression, tandis que Bitcoin reste en Transition."]},{"icon":"changes","label":"Ce qui change","lines":["Les matières premières prolongent leur hausse et conservent la plus forte avance sur leur tendance longue.","À l'inverse, l'or s'éloigne davantage de la sienne, après une semaine de repli marqué."]},{"icon":"next","label":"Ce qu'il faudra surveiller","lines":["Les actions restent solides mais l'écart avec leur tendance s'est resserré.","Un signe à surveiller plutôt qu'un retournement."]}],"standfirst":"Les cinq marchés conservent leur régime cette semaine. Derrière cette stabilité, les trajectoires restent contrastées : les matières premières prolongent leur progression, tandis que l'or accentue son retard sur sa tendance de long terme. Les actions préservent leur orientation constructive, mais avec une marge légèrement réduite. La volatilité reflue sur la semaine, sans que les tensions aient disparu.","section_name":"Comprendre la semaine","key_points_title":"Cette semaine en 30 secondes"},"section_2":{"markets":[{"icon":"equities","metrics":[{"label":"Cette semaine","value":"−0,4 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"+12,1 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+5,0 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"01","headline":"Les actions américaines reculent légèrement sur la semaine tout en restant au-dessus de leur tendance longue.","direction":"flat","series_key":"Equities","market_name":"Actions","public_state":"constructive","regime_label":"Constructif","interpretation":"Leur orientation de fond reste tournée vers la hausse, et la confirmation acquise récemment n'a pas été démentie. Mais l'écart avec cette tendance s'est réduit, et une part croissante de la hausse repose sur un nombre plus restreint de valeurs, ce qui fragilise la qualité du mouvement sans l'inverser.","direction_label":"pas de changement significatif","what_would_change":"Un repli qui ramènerait ce marché sous son orientation de long terme effacerait l'avance acquise.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"treasuries","metrics":[{"label":"Cette semaine","value":"+0,7 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−2,4 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"−1,6 %","suffix":"sous","source_field":"trend_gap_pct"}],"ordinal":"02","headline":"Les obligations d'État américaines progressent un peu mais restent sous leur tendance longue.","direction":"flat","series_key":"Treasuries","market_name":"Obligations US","public_state":"pressure","regime_label":"Sous pression","interpretation":"Leur rôle est d'amortir les secousses des actions, et pour l'instant ils évoluent sous leur orientation de plusieurs mois. Une seule semaine en hausse ne suffit pas à redresser une situation installée depuis plusieurs mois.","direction_label":"pas de changement significatif","what_would_change":"Un retour durablement au-dessus de cette orientation, et non une bonne semaine isolée, marquerait une amélioration réelle.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"gold","metrics":[{"label":"Cette semaine","value":"−4,0 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−8,0 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"−11,5 %","suffix":"sous","source_field":"trend_gap_pct"}],"ordinal":"03","headline":"L'or recule nettement sur la semaine et s'enfonce davantage sous sa tendance longue.","direction":"flat","series_key":"Gold","market_name":"Or","public_state":"pressure","regime_label":"Sous pression","interpretation":"Valeur refuge recherchée quand la confiance recule, le métal évolue sous son orientation de long terme et l'écart s'est encore creusé. Cela décrit une faiblesse, pas une bascule : la pente de fond ne s'est pas retournée brutalement, elle s'éloigne simplement un peu plus de son appui.","direction_label":"pas de changement significatif","what_would_change":"Une remontée qui le replacerait durablement au-dessus de son orientation de long terme changerait la lecture.","what_would_change_label":"Ce qui ferait évoluer la lecture"}],"environment":{"items":[{"icon":"rate","name":"US10Y","value":"4,99 %","change":"−0,11 pt","reading":"Le coût de l'argent à long terme reflue légèrement, allégeant un peu la pression sur les actifs sensibles aux taux.","series_key":"US10Y"},{"icon":"dollar","name":"DXY","value":"101,75","change":"−0,1 %","reading":"Le dollar reste quasi stable, sans peser davantage sur ce qui est libellé dans cette monnaie.","series_key":"DXY"},{"icon":"volatility","name":"VIX","value":"19,45","change":"−2,7 %","reading":"La nervosité anticipée par le marché retombe un peu après sa montée récente.","series_key":"VIX"}],"title":"L’environnement de marché"},"section_name":"Les marchés","section_subtitle":"Comprendre les trois premiers piliers"},"section_3":{"footer":{"sources":[],"data_asof":"23 octobre 2026","publisher":"Witan Way","sources_label":"","correction_note":"","data_asof_label":"Données arrêtées","disclosure_text":"déclaration à la date de publication","methodology_url":"https://witanway.com/methodology","publisher_label":"Publication","disclosure_label":"Intérêts & conflits","methodology_text":"witanway.com/methodology","methodology_label":"Méthodologie"},"markets":[{"icon":"commodities","metrics":[{"label":"Cette semaine","value":"+1,1 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"+52,3 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+17,7 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"04","headline":"Les matières premières montent encore et élargissent leur avance sur leur tendance longue.","direction":"flat","series_key":"Commodities","market_name":"Matières premières","public_state":"constructive","regime_label":"Constructif","interpretation":"Ce panier suit l'activité économique réelle et les tensions sur l'offre, et sa tendance de fond reste orientée à la hausse. L'écart avec cette tendance s'est creusé, ce qui confirme la vigueur du mouvement sans rien dire du nombre de secteurs qui y participent ni de la suite.","direction_label":"pas de changement significatif","what_would_change":"Un passage sous leur orientation de long terme ferait basculer cette lecture.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"bitcoin","metrics":[{"label":"Cette semaine","value":"−1,2 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−8,9 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+10,9 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"05","headline":"Le bitcoin cède un peu sur la semaine mais se maintient au-dessus de sa tendance longue.","direction":"flat","series_key":"Bitcoin","market_name":"Bitcoin","public_state":"transition","regime_label":"Transition","interpretation":"Cet actif exagère les deux directions, et sa lecture reste entre confirmation et rupture, sans que l'une l'emporte. L'écart avec son orientation de plusieurs mois s'est resserré, ce qui mérite attention sans trancher le sens du mouvement.","direction_label":"pas de changement significatif","what_would_change":"Une cassure installée sous son orientation de plusieurs mois ferait passer sa lecture sous pression.","what_would_change_label":"Ce qui ferait évoluer la lecture"}],"discipline":{"lead":"Une semaine sans bascule n'est pas une semaine sans enseignement : les cinq marchés gardent leur état, mais ils ne disent pas tous la même chose.","title":"La discipline de la semaine","closing":"La semaine impose de tenir ensemble deux faits qui ne se ressemblent pas, et elle n'impose rien de plus. Elle ne demande pas d'anticiper un retournement que les chiffres ne portent pas, ni de confondre une conviction sur le cycle avec un signal déjà vérifié. La discipline consiste ici à distinguer ce qu'un scénario rend plausible de ce que les marchés ont effectivement établi.","support":["Deux lignes de force se renforcent chacune de leur côté : ce qui suit l'activité économique réelle creuse son avance, tandis que la recherche de sécurité continue de se retirer. Garder ces deux mouvements distincts est le vrai travail de lecture de la semaine, car ils tirent dans des directions opposées sans se contredire.","Les actions tiennent au-dessus de leur orientation de long terme, mais l'écart qui les en sépare s'est réduit. Cela ne retourne rien ; cela invite seulement à regarder non plus seulement si la hausse continue, mais sur combien d'appuis elle repose.","Un environnement d'inflation persistante et de dollar ferme reste un cadre cohérent pour expliquer pourquoi les cycliques avancent. Mais un cadre n'est pas une mesure : il éclaire ce que la semaine montre, il ne dispense pas de vérifier ce qu'elle confirme réellement."]},"section_name":"Les marchés, suite","reading_frame":{"lines":["Publication générale, impersonnelle et éducative. Les régimes, couleurs et indicateurs décrivent des conditions de marché observées selon la méthodologie Witan Way.","Ils ne constituent ni une recommandation personnalisée ni un signal d’achat ou de vente. Toute décision d’investissement demeure indépendante et sous la responsabilité du lecteur."],"title":"Cadre de lecture"},"section_subtitle":"Comprendre les deux derniers piliers"},"schema_version":2},"metrics":[{"series_key":"Bitcoin","kind":"pillar","instrument":"BTC","as_of":"2026-10-23","unit":"price","level":80869.210938,"weekly_pct":-1.2025,"weekly_pt":null,"ytd_pct":-8.8613,"trend_gap_pct":10.9298,"regime_state":"Reaccumulation","public_state":"transition","direction":"flat","provenance":"measured"},{"series_key":"Commodities","kind":"pillar","instrument":"DBC","as_of":"2026-10-23","unit":"price","level":34.1,"weekly_pct":1.067,"weekly_pt":null,"ytd_pct":52.3001,"trend_gap_pct":17.7112,"regime_state":"Cyclical strength","public_state":"constructive","direction":"flat","provenance":"measured"},{"series_key":"DXY","kind":"context","instrument":"DXY","as_of":"2026-10-23","unit":"index","level":101.752,"weekly_pct":-0.0835,"weekly_pt":null,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"},{"series_key":"Equities","kind":"pillar","instrument":"SPY","as_of":"2026-10-23","unit":"price","level":759.97,"weekly_pct":-0.4297,"weekly_pt":null,"ytd_pct":12.1105,"trend_gap_pct":4.9678,"regime_state":"Constructive","public_state":"constructive","direction":"flat","provenance":"measured"},{"series_key":"Gold","kind":"pillar","instrument":"GLD","as_of":"2026-10-23","unit":"price","level":366.61,"weekly_pct":-4.0313,"weekly_pt":null,"ytd_pct":-7.9517,"trend_gap_pct":-11.4916,"regime_state":"Weakening","public_state":"pressure","direction":"flat","provenance":"measured"},{"series_key":"Treasuries","kind":"pillar","instrument":"IEF","as_of":"2026-10-23","unit":"price","level":91.05,"weekly_pct":0.6967,"weekly_pt":null,"ytd_pct":-2.3616,"trend_gap_pct":-1.6406,"regime_state":"Under pressure","public_state":"pressure","direction":"flat","provenance":"measured"},{"series_key":"US10Y","kind":"context","instrument":"US10Y","as_of":"2026-10-23","unit":"percent","level":4.988,"weekly_pct":null,"weekly_pt":-0.11,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"},{"series_key":"VIX","kind":"context","instrument":"VIX","as_of":"2026-10-23","unit":"index","level":19.45,"weekly_pct":-2.7014,"weekly_pt":null,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"}],"chart":{"spec":{"kind":"price","guide":"drift_channel","window":504,"overlays":[],"y_format":"decimal","frequency":"weekly","numerator":"Commodities","transform":"level","denominator":null,"guide_choice":"pivot"},"series":{"dates":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"inputs":["Commodities"],"values":["20.572400","20.930500","20.811100","20.802000","20.948900","20.388700","20.351900","20.609100","20.746900","20.526400","20.875400","21.004000","20.774400","20.985600","20.664200","20.333600","20.223400","20.159100","20.140700","20.039700","20.498900","20.563200","20.554000","20.700900","20.719300","20.425400","20.425400","20.315200","20.333600","20.186600","20.416200","20.306000","20.278500","20.122300","20.315200","20.361100","20.618300","20.535600","20.526400","20.416200","20.278500","20.094800","20.094800","20.223400","20.238800","20.354900","20.296900","20.393600","20.577400","20.683900","20.887000","20.780600","20.819300","20.916000","20.877400","21.438500","21.593300","21.583600","21.931900","21.835100","21.738400","21.632000","21.612600","21.535200","21.544900","21.216000","21.235300","21.274000","21.293400","21.254700","21.419100","21.477200","21.341700","21.351400","21.361100","21.670700","21.835100","21.593300","21.699700","21.709300","22.028600","22.202700","22.231800","21.922200","21.844800","21.602900","21.419100","21.448100","21.283700","21.148200","21.216000","21.157900","21.051500","21.235300","21.099900","21.216000","21.216000","21.138600","21.254700","21.399800","21.351400","21.486800","21.525500","21.399800","21.477200","21.506200","21.477200","21.535200","21.467500","21.767400","21.777100","21.912500","21.032100","20.267900","19.948600","19.503600","20.209800","19.958300","20.248500","20.258200","20.209800","20.461400","20.674200","20.500000","20.596800","20.442000","20.625800","20.654800","20.538700","20.277500","19.900200","19.997000","20.084100","19.968000","20.267900","20.016300","20.277500","20.432300","20.567800","20.887000","20.780600","20.577400","20.500000","20.471000","20.732200","20.703200","20.596800","20.712900","20.529100","20.461400","20.354900","20.200100","20.625800","20.761300","20.683900","20.780600","20.945100","20.964400","20.916000","21.254700","21.254700","21.912500","21.864100","22.328500","22.386600","22.502700","21.670700","21.148200","21.119200","21.196600","21.090200","21.099900","21.216000","21.564200","21.554600","21.535200","21.602900","21.564200","21.496500","21.777100","21.593300","21.554600","21.583600","21.757700","21.796400","21.748000","21.709300","21.651300","21.670700","21.448100","21.670700","21.951200","21.902800","21.719000","21.370700","21.293400","21.109500","21.061200","21.128900","21.128900","21.157900","21.070800","21.041800","21.128900","21.061200","21.080500","20.916000","21.148200","21.274000","21.361100","21.467500","21.303000","21.322400","21.457800","21.486800","21.835100","21.641600","21.486800","21.312700","21.457800","21.515900","21.661000","21.496500","21.622300","21.815800","22.038300","21.806100","21.709300","21.535200","21.535200","21.757700","21.902800","22.057600","22.067300","21.883500","21.796400","21.757700","21.612600","21.680300","21.902800","21.989900","22.018900","21.815800","21.351400","21.622300","21.380400","21.457800","21.419100","21.399800","21.612600","21.390100","21.728700","22.096300","22.106000","22.057600","21.854500","21.970600","21.980200","22.135000","22.299500","22.144700","22.077000","22.106000","22.154400","22.396200","22.541300","22.289800","22.173700","22.222100","22.193100","22.376900","22.154400","21.941500","21.796400","21.902800","21.786700","22.018900","22.309200","22.367200","22.270500","22.376900","22.434900","22.570400","22.289800","22.241400","22.376900","22.357500","22.173700","22.067300","21.844800","22.106000","21.951200","22.106000","22.390000","22.640000","22.630000","22.700000","22.490000","22.640000","22.360000","22.390000","22.810000","22.800000","22.590000","22.880000","22.900000","23.190000","23.370000","23.390000","23.200000","23.160000","23.480000","23.750000","23.740000","24.180000","24.290000","24.620000","24.940000","25.300000","24.430000","23.540000","24.150000","24.190000","23.760000","24.010000","24.250000","24.140000","24.370000","23.800000","23.880000","23.590000","24.210000","24.430000","24.600000","24.750000","24.720000","24.750000","24.760000","25.100000","25.810000","25.910000","26.140000","26.520000","27.510000","27.140000","27.600000","28.130000","28.860000","28.710000","28.310000","28.760000","29.270000","28.840000","28.940000","27.750000","28.240000","28.170000","28.440000","29.100000","29.260000","28.950000","28.680000","29.330000","29.480000","29.370000","28.560000","28.710000","28.500000","28.960000","28.840000","28.890000","29.110000","28.290000","28.670000","29.210000","29.510000","29.890000","29.860000","30.090000","30.340000","31.080000","31.100000","30.810000","31.330000","31.200000","30.210000","30.250000","30.300000","31.060000","31.690000","31.370000","31.150000","31.190000","31.380000","31.610000","30.880000","30.700000","30.540000","30.030000","29.490000","29.720000","29.480000","29.990000","30.120000","30.290000","29.880000","29.230000","29.470000","29.070000","29.170000","28.850000","28.550000","28.220000","27.900000","27.710000","27.630000","27.410000","27.120000","26.450000","26.930000","26.570000","26.560000","26.660000","26.450000","26.570000","27.000000","27.350000","27.800000","27.580000","27.520000","28.330000","28.630000","28.790000","28.460000","28.980000","29.140000","29.570000","29.860000","30.310000","30.100000","29.010000","28.600000","29.420000","29.320000","29.450000","28.880000","28.310000","28.480000","28.860000","28.910000","29.930000","29.970000","30.110000","29.780000","30.000000","30.560000","30.480000","30.760000","31.110000","31.260000","30.940000","30.430000","30.500000","30.860000","30.790000","31.300000","31.930000","31.930000","31.960000","31.900000","32.400000","32.850000","33.620000","33.160000","33.150000","33.680000","33.160000","33.050000","32.930000","32.580000","32.440000","32.880000","33.180000","32.620000","32.490000","32.000000","32.320000","32.750000","32.540000","32.390000","32.690000","32.510000","32.910000","32.960000","33.330000","33.480000","33.310000","33.300000","33.740000","33.680000","33.570000","33.500000","33.570000","34.100000"]},"series_sha256":"cef621f87cb2c9cf946613cfbabaedd169a4e0102062e51d799771eafe1b6a0d","measured_direction":"up"},"license":"https://witanway.com/methodology","citation":"Witan Way, The Sunday Charter № 29, 2026-10-25"}