{"edition":{"slug":"2026-10-18","number":28,"week_ending":"2026-10-18","publication_date":"2026-10-18","data_as_of":"2026-10-16","first_published_at":"2026-10-18T06:07:37.135227+00:00","published_at":"2026-10-18T06:07:37.135227+00:00","revision":1,"methodology_version":"v1","schema_version":2},"locale":"fr","available_locales":["en","es","fr","pt"],"content":{"seo":{"og_title":"La nervosité revient, les repères tiennent","meta_title":"The Sunday Charter — La nervosité revient, les repères tiennent","share_line":"Une semaine qui valide une attente et en retire une autre, sans renverser l'ensemble.","og_description":"Une confirmation attendue du côté des actions, un cran de prudence sur l'actif numérique, et un climat devenu moins calme : la lecture de la semaine.","meta_description":"Les actions confirment leur orientation de fond, l'appétit spéculatif se refroidit et la nervosité anticipée remonte fortement. Une semaine qui tranche sans bousculer."},"locale":"fr","masthead":{"brand":"Witan Way","week_label":"Semaine close le 18 octobre 2026","publication":"The Sunday Charter","edition_label":"N° 28","reading_time_label":"6 minutes"},"section_1":{"chart":{"title":"Les actions tiennent leur cap","asides":[{"icon":"observe","text":"La courbe reste globalement stable sur toute la période affichée, sans cassure marquée ni envolée. Elle se tient au-dessus du repère de tendance longue tracé en pointillés à côté d'elle.","label":"Ce que nous observons"},{"icon":"why","text":"Une trajectoire qui se maintient sans rupture au-dessus de son orientation de fond est ce qui vient de faire basculer ce marché en Constructif. La stabilité, ici, est elle-même l'information.","label":"Pourquoi cela compte"},{"icon":"caution","text":"Le repère en pointillés s'arrête au dernier point connu : ce n'est pas une prévision. La courbe ne dit rien du nombre d'entreprises qui participent à la hausse, ni de ce que fera la semaine suivante.","label":"À ne pas conclure"}],"alt_text":"Courbe du rapport des actions américaines à leur tendance longue, restant stable et au-dessus d'un repère en pointillés.","subtitle":"Le rapport des actions américaines à leur tendance longue, sur la période affichée","annotations":[],"axis_x_label":"Période","axis_y_label":"Niveau","section_title":"Le graphique de la semaine","series_labels":[],"technical_note":"Données hebdomadaires, arrêtées à la date de publication.","claim_direction":"flat","long_description":"La courbe part d'un niveau situé au-dessus de la ligne de tendance et s'y maintient sur toute la période affichée, avec des oscillations modérées mais sans retournement ni cassure nette. Le repère en pointillés représente la tendance longue, calculée jusqu'au dernier point seulement et sans prolongement au-delà."},"compass":{"items":[{"icon":"equities","reading":"Les actions passent en Constructif après plusieurs semaines dans l'entre-deux. La semaine dernière, nous notions qu'une avancée portée par un plus grand nombre de valeurs les ferait sortir de cette zone : c'est ce qui s'est produit.","direction":"up","series_key":"Equities","market_name":"Actions","public_state":"constructive","regime_label":"Constructif","direction_label":"amélioration"},{"icon":"treasuries","reading":"Les obligations d'État évoluent encore sous leur orientation de long terme, inchangées dans leur état. Le retour durable au-dessus de cette tendance, que nous attendions comme signe d'amélioration, n'a pas eu lieu.","direction":"flat","series_key":"Treasuries","market_name":"Obligations US","public_state":"pressure","regime_label":"Sous pression","direction_label":"pas de changement significatif"},{"icon":"gold","reading":"L'or reste sous sa tendance de fond et son écart s'est encore creusé cette semaine. La recherche de sécurité ne le porte pas, alors même que la nervosité du marché augmente.","direction":"flat","series_key":"Gold","market_name":"Or","public_state":"pressure","regime_label":"Sous pression","direction_label":"pas de changement significatif"},{"icon":"commodities","reading":"Les matières premières restent Constructif et prolongent leur avance au-dessus de leur orientation de fond. C'est le marché le plus éloigné au-dessus de sa tendance longue.","direction":"flat","series_key":"Commodities","market_name":"Matières premières","public_state":"constructive","regime_label":"Constructif","direction_label":"pas de changement significatif"},{"icon":"bitcoin","reading":"Bitcoin quitte l'état solide qu'il tenait depuis plusieurs semaines pour entrer en Transition. Il reste au-dessus de sa tendance de fond, mais sa dynamique s'est affaiblie : l'appétit spéculatif se refroidit.","direction":"down","series_key":"Bitcoin","market_name":"Bitcoin","public_state":"transition","regime_label":"Transition","direction_label":"détérioration"}],"legend":[{"text":"amélioration","symbol":"↑","direction":"up"},{"text":"pas de changement significatif","symbol":"→","direction":"flat"},{"text":"détérioration","symbol":"↓","direction":"down"}],"section_title":"Le compas des marchés","section_subtitle":"Les cinq marchés en un coup d’œil"},"headline":"La nervosité revient, les repères tiennent","key_points":[{"icon":"holds","label":"Ce qui tient","lines":["Les actions sont passées en Constructif : la confirmation attendue est arrivée.","Bitcoin recule de cette posture et entre en Transition."]},{"icon":"changes","label":"Ce qui change","lines":["La nervosité anticipée par le marché a fortement grimpé cette semaine."]},{"icon":"next","label":"Ce qu'il faudra surveiller","lines":["Or et obligations d'État restent sous leur orientation de long terme, sans mouvement notable."]}],"standfirst":"Deux changements marquent cette semaine : les actions ont confirmé la solidité qu'elles cherchaient, et Bitcoin a quitté cette solidité pour l'entre-deux. La nervosité du marché a nettement augmenté. Sous cette agitation, l'essentiel des positions garde l'orientation tenue les semaines passées.","section_name":"Comprendre la semaine","key_points_title":"Cette semaine en 30 secondes"},"section_2":{"markets":[{"icon":"equities","metrics":[{"label":"Cette semaine","value":"−2,0 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"+12,6 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+5,7 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"01","headline":"Les actions américaines ont reculé sur la semaine, mais leur état passe en Constructif.","direction":"up","series_key":"Equities","market_name":"Actions","public_state":"constructive","regime_label":"Constructif","interpretation":"La condition posée la semaine dernière — une avancée qui s'appuie sur davantage de valeurs plutôt que sur quelques-unes — s'est réalisée, et c'est ce qui fait sortir ce marché de l'entre-deux où il campait depuis plusieurs semaines. Un recul sur sept jours n'efface pas cette bascule, mais il rappelle que la confirmation d'une tendance de fond ne protège pas des à-coups de court terme.","direction_label":"amélioration","what_would_change":"Un repli qui ramènerait ce marché sous son orientation de long terme invaliderait la confirmation acquise cette semaine.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"treasuries","metrics":[{"label":"Cette semaine","value":"+1,1 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−3,0 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"−2,4 %","suffix":"sous","source_field":"trend_gap_pct"}],"ordinal":"02","headline":"Les obligations d'État américaines ont progressé sur la semaine, sans sortir de leur état sous pression.","direction":"flat","series_key":"Treasuries","market_name":"Obligations US","public_state":"pressure","regime_label":"Sous pression","interpretation":"Elles restent sous leur orientation de long terme, et l'amélioration de cette semaine reste trop limitée pour parler d'un retour durable. L'amortisseur a légèrement repris du service pendant que les actions cédaient, mais un bon chiffre ne retourne pas à lui seul une pente de fond orientée à la baisse.","direction_label":"pas de changement significatif","what_would_change":"Un retour installé au-dessus de cette orientation, et non une seule bonne semaine, marquerait une amélioration réelle de leur situation.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"gold","metrics":[{"label":"Cette semaine","value":"−0,7 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−4,1 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"−7,9 %","suffix":"sous","source_field":"trend_gap_pct"}],"ordinal":"03","headline":"L'or a légèrement baissé et reste sous sa tendance longue.","direction":"flat","series_key":"Gold","market_name":"Or","public_state":"pressure","regime_label":"Sous pression","interpretation":"Son écart à cette tendance s'est même creusé, ce qui éloigne un peu plus la valeur refuge d'un redressement. Dans une semaine où la nervosité du marché a nettement grimpé, l'or n'a pas joué le rôle de recours qu'on lui prête d'ordinaire.","direction_label":"pas de changement significatif","what_would_change":"Une remontée qui le replacerait durablement au-dessus de son orientation de long terme changerait la lecture.","what_would_change_label":"Ce qui ferait évoluer la lecture"}],"environment":{"items":[{"icon":"rate","name":"US10Y","value":"5,10 %","change":"−0,15 pt","reading":"Le coût de l'argent à long terme s'est allégé cette semaine, un léger desserrement après plusieurs semaines fermes.","series_key":"US10Y"},{"icon":"dollar","name":"DXY","value":"101,78","change":"−0,4 %","reading":"Le dollar a reculé légèrement, ce qui relâche un peu la pression sur tout ce qui est libellé dans cette monnaie.","series_key":"DXY"},{"icon":"volatility","name":"VIX","value":"19,99","change":"+34,7 %","reading":"La nervosité que le marché s'attend à traverser a fortement bondi, signe que les opérateurs anticipent une période plus heurtée.","series_key":"VIX"}],"title":"L’environnement de marché"},"section_name":"Les marchés","section_subtitle":"Comprendre les trois premiers piliers"},"section_3":{"footer":{"sources":[],"data_asof":"16 octobre 2026","publisher":"Witan Way","sources_label":"","correction_note":"","data_asof_label":"Données arrêtées","disclosure_text":"déclaration à la date de publication","methodology_url":"https://witanway.com/methodology","publisher_label":"Publication","disclosure_label":"Intérêts & conflits","methodology_text":"witanway.com/methodology","methodology_label":"Méthodologie"},"markets":[{"icon":"commodities","metrics":[{"label":"Cette semaine","value":"+2,4 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"+50,7 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+17,6 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"04","headline":"Les matières premières ont monté sur la semaine et gardent leur état Constructif.","direction":"flat","series_key":"Commodities","market_name":"Matières premières","public_state":"constructive","regime_label":"Constructif","interpretation":"Elles creusent leur avance au-dessus de leur tendance de fond, qui reste la mieux installée des cinq marchés suivis. Ce cyclique suit l'activité réelle et les tensions d'offre ; sa solidité tient pour l'instant, mais plus l'écart à la tendance s'élargit, plus un simple retour vers elle peut surprendre.","direction_label":"pas de changement significatif","what_would_change":"Un passage sous leur orientation de long terme ferait basculer cette lecture.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"bitcoin","metrics":[{"label":"Cette semaine","value":"−1,6 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−7,9 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+12,7 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"05","headline":"Bitcoin a reculé sur la semaine et quitte l'état Constructif pour entrer en Transition.","direction":"down","series_key":"Bitcoin","market_name":"Bitcoin","public_state":"transition","regime_label":"Transition","interpretation":"C'est le seul changement d'état de la semaine : après plusieurs semaines solides, quelque chose s'est déplacé sans être tranché. L'actif reste au-dessus de sa tendance longue, et son écart à cette tendance s'est même resserré ; la Transition dit donc l'hésitation, pas la rupture.","direction_label":"détérioration","what_would_change":"Une cassure installée sous son orientation de plusieurs mois ferait passer sa lecture sous pression.","what_would_change_label":"Ce qui ferait évoluer la lecture"}],"discipline":{"lead":"La semaine confirme une bascule attendue et en ouvre une autre, sans rien renverser d'essentiel.","title":"La discipline de la semaine","closing":"Une semaine qui tranche plus qu'elle ne bouscule : elle valide une attente, en retire une à un marché qui la portait depuis longtemps, et le fait dans un climat devenu moins calme. Rien n'y impose de geste nouveau ; elle demande surtout de lire chaque changement pour ce qu'il est, sans le confondre avec un retournement d'ensemble.","support":["La confirmation espérée du côté des actions est arrivée : leur dynamique de fond travaille désormais pour elles, et c'est l'évolution la plus nette de ces sept jours.","Dans l'autre sens, l'appétit spéculatif se refroidit : l'actif numérique passe de l'assurance à l'entre-deux, après plusieurs semaines bien tenu.","La nervosité que le marché anticipe a bondi — un contexte plus tendu qui mérite d'être gardé en tête, même quand les positions de fond tiennent."]},"section_name":"Les marchés, suite","reading_frame":{"lines":["Publication générale, impersonnelle et éducative. Les régimes, couleurs et indicateurs décrivent des conditions de marché observées selon la méthodologie Witan Way.","Ils ne constituent ni une recommandation personnalisée ni un signal d’achat ou de vente. Toute décision d’investissement demeure indépendante et sous la responsabilité du lecteur."],"title":"Cadre de lecture"},"section_subtitle":"Comprendre les deux derniers piliers"},"schema_version":2},"metrics":[{"series_key":"Bitcoin","kind":"pillar","instrument":"BTC","as_of":"2026-10-16","unit":"price","level":81736.757812,"weekly_pct":-1.6347,"weekly_pt":null,"ytd_pct":-7.8835,"trend_gap_pct":12.7497,"regime_state":"Reaccumulation","public_state":"transition","direction":"down","provenance":"measured"},{"series_key":"Commodities","kind":"pillar","instrument":"DBC","as_of":"2026-10-16","unit":"price","level":33.74,"weekly_pct":2.3665,"weekly_pt":null,"ytd_pct":50.6923,"trend_gap_pct":17.5944,"regime_state":"Cyclical strength","public_state":"constructive","direction":"flat","provenance":"measured"},{"series_key":"DXY","kind":"context","instrument":"DXY","as_of":"2026-10-16","unit":"index","level":101.779,"weekly_pct":-0.4246,"weekly_pt":null,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"},{"series_key":"Equities","kind":"pillar","instrument":"SPY","as_of":"2026-10-16","unit":"price","level":763.25,"weekly_pct":-1.9677,"weekly_pt":null,"ytd_pct":12.5944,"trend_gap_pct":5.7312,"regime_state":"Constructive","public_state":"constructive","direction":"up","provenance":"measured"},{"series_key":"Gold","kind":"pillar","instrument":"GLD","as_of":"2026-10-16","unit":"price","level":382.01,"weekly_pct":-0.6683,"weekly_pt":null,"ytd_pct":-4.0851,"trend_gap_pct":-7.9446,"regime_state":"Weakening","public_state":"pressure","direction":"flat","provenance":"measured"},{"series_key":"Treasuries","kind":"pillar","instrument":"IEF","as_of":"2026-10-16","unit":"price","level":90.42,"weekly_pct":1.1409,"weekly_pt":null,"ytd_pct":-3.0371,"trend_gap_pct":-2.3971,"regime_state":"Under pressure","public_state":"pressure","direction":"flat","provenance":"measured"},{"series_key":"US10Y","kind":"context","instrument":"US10Y","as_of":"2026-10-16","unit":"percent","level":5.098,"weekly_pct":null,"weekly_pt":-0.146,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"},{"series_key":"VIX","kind":"context","instrument":"VIX","as_of":"2026-10-16","unit":"index","level":19.99,"weekly_pct":34.7035,"weekly_pt":null,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"}],"chart":{"spec":{"kind":"price","guide":"drift_channel","window":504,"overlays":[],"y_format":"decimal","frequency":"weekly","numerator":"SP500","transform":"level","denominator":null,"guide_choice":"long_average"},"series":{"dates":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"inputs":["SP500"],"values":["571.140500","566.702900","569.166100","569.214900","571.404400","570.466100","570.163100","564.953300","566.175100","565.979600","567.729200","568.648000","566.927700","555.814200","558.160000","556.957800","563.692400","577.708900","582.175900","584.697700","585.254800","583.436800","583.720200","579.966800","572.538300","574.884100","576.985600","577.181100","580.279600","582.078100","584.052600","587.102200","585.323200","588.959300","590.015000","590.288600","593.954100","592.976600","594.100700","591.041300","589.203700","593.758600","590.699200","590.581900","593.103700","590.660100","573.056300","572.880400","579.760700","583.232500","589.715200","589.754400","583.546400","576.887200","574.788400","573.376200","580.545300","583.889600","577.289300","578.132700","569.306100","570.188800","570.973400","581.359300","580.241300","586.066900","591.431500","594.756200","598.002400","596.256700","587.822400","592.873200","590.215400","593.383100","590.225200","586.253200","590.185900","592.578900","594.638500","589.195400","593.196800","593.647900","591.735500","597.982800","597.953400","599.708900","601.121100","598.620300","588.381400","585.704000","582.791200","583.085400","573.778300","582.732400","572.522900","565.746100","571.826600","561.676000","564.824200","549.779700","545.209500","548.102700","540.796200","551.966800","556.223100","550.211200","556.203500","554.595100","554.777600","564.712800","566.070300","559.312400","557.827000","546.593400","550.262500","551.816700","555.308800","527.942700","497.035400","496.150100","488.379000","539.668200","516.020500","525.227800","530.323300","528.837900","517.082900","517.820600","505.495100","518.646900","526.683600","537.769700","541.655300","541.861900","545.275200","545.491700","549.357500","557.512300","554.315300","549.682100","551.993800","555.840000","555.131700","573.477400","577.264600","578.002400","580.825500","584.504500","585.143900","583.176600","573.349600","573.575800","569.660700","581.504300","578.140100","580.422200","579.773000","583.038800","586.363700","586.206300","583.373300","589.363900","589.895100","593.239600","591.547700","593.898700","587.258800","592.846200","587.780200","587.691700","586.311500","592.102800","598.643900","598.979400","603.665700","606.664900","609.565500","609.368200","612.130600","616.955100","612.357500","612.022100","615.692200","617.428600","615.258100","616.432200","613.798000","615.850100","619.618900","619.165000","620.339100","620.427900","625.706100","625.913300","628.557400","628.399500","626.742100","625.952800","623.604700","613.383600","622.706900","619.549800","624.295300","623.772400","628.636300","627.393200","634.072400","636.242900","636.302100","634.812400","634.674200","631.231000","629.553800","627.028200","636.657300","633.855400","636.509300","637.959600","640.218900","636.400800","631.684900","635.108300","640.416200","638.561400","640.130100","641.610000","643.464800","648.812100","648.595000","652.048100","651.150300","650.341300","653.380000","656.616200","659.722700","656.131400","654.044000","651.026500","654.756300","656.596400","659.069700","661.315500","662.077300","662.067400","664.441800","661.978400","665.925800","663.996600","646.050200","655.963300","655.161900","658.070500","653.588900","657.298900","664.135100","664.125200","660.672500","664.590200","670.021600","677.926300","679.726900","680.053400","672.574100","674.780300","676.046600","668.033000","670.348100","663.155700","663.808600","674.166900","675.710200","676.086200","664.867200","664.758400","658.565200","653.034900","655.557600","645.565400","651.996100","661.592500","667.815400","672.425700","676.096100","673.009400","674.255900","676.590700","677.085400","678.371500","676.333500","675.749800","680.231400","681.814400","674.483500","673.464500","671.624300","664.234000","669.249900","675.315900","679.523100","682.628800","685.030000","684.960600","682.519700","681.686200","676.635600","677.875900","682.390700","686.449000","684.236200","684.166800","688.691500","689.773000","688.393800","685.010200","686.875600","686.300100","672.329200","680.088600","683.640900","683.889000","687.361800","690.100400","690.031000","688.661700","686.607700","690.021100","684.186600","680.872500","672.368900","685.268200","688.572400","686.756600","686.597800","675.990600","676.466900","677.558400","680.971700","679.175800","684.087400","677.102000","682.023500","687.778600","683.958400","680.674100","681.061000","675.057900","679.820700","676.030300","667.169500","673.013900","671.932300","671.088900","660.898500","657.157700","663.845500","665.591900","656.304400","654.687000","645.301600","652.077200","649.888300","653.510000","641.839100","630.894500","628.785200","647.062600","651.937900","652.525000","655.609400","655.897900","672.603300","676.483600","676.035900","682.642400","690.960300","696.412700","698.124000","706.561300","705.148400","700.531800","707.625900","704.879800","710.342100","711.565900","708.103500","707.994000","715.038300","717.018300","714.391600","720.122600","730.131900","727.893200","733.902800","735.574300","734.460000","738.569200","744.399600","735.445000","734.927600","730.032400","737.514500","738.977100","741.882400","746.807400","746.678100","750.797200","752.667800","754.717400","755.742200","750.439000","753.274700","733.833100","735.494700","733.335700","721.774200","734.042100","738.012000","751.026100","746.548700","737.226000","744.890500","742.546300","731.763000","731.423900","732.481300","727.184400","739.164700","744.920400","743.912900","742.935300","749.419200","745.858000","743.553800","749.848100","753.080100","747.314400","749.967800","752.940500","748.860600","741.449000","740.252000","746.426600","745.558800","736.351700","737.099800","737.259400","739.025000","727.653300","739.853000","745.179700","755.793400","769.419500","767.883400","766.656400","771.344800","771.115300","768.651500","770.576700","775.953300","774.417100","770.756200","765.549200","767.155200","760.711200","763.823400","761.579000","764.013000","764.182600","769.190100","767.444500","765.150100","759.893200","763.264800","771.255000","768.282400","764.062800","760.511700","755.953000","762.397000","758.995400","755.514100","752.182300","760.711200","761.690000","773.500000","773.380000","767.810000","767.180000","771.350000","765.610000","764.200000","762.630000","763.990000","769.640000","774.830000","779.090000","777.220000","773.930000","778.570000","778.100000","778.010000","769.600000","771.790000","763.250000"]},"series_sha256":"e772ff48f55046cd7c38f97f03fffa532c3df459cd7a64b58d2e648a03351f50","measured_direction":"flat"},"license":"https://witanway.com/methodology","citation":"Witan Way, The Sunday Charter № 28, 2026-10-18"}