{"edition":{"slug":"2026-09-27","number":25,"week_ending":"2026-09-27","publication_date":"2026-09-27","data_as_of":"2026-09-25","first_published_at":"2026-09-27T11:40:20.931303+00:00","published_at":"2026-09-27T11:40:20.931303+00:00","revision":1,"methodology_version":"v1","schema_version":2},"locale":"fr","available_locales":["en","es","fr","pt"],"content":{"seo":{"og_title":"La discipline de la semaine : distinguer les horizons","meta_title":"The Sunday Charter — Ce qui est engagé, ce qui attend","share_line":"Un mouvement qui dure n'est pas un mouvement tranché : la nuance de la semaine.","og_description":"Trois marchés au-dessus de leur tendance de fond, deux en dessous, un décor qui se raffermit. Une lecture qui ne demande aucune révision, mais de la clarté.","meta_description":"Cinq marchés, aucun changement d'état cette semaine : ce qui tient, ce qui s'enfonce, et pourquoi la distinction compte plus que le mouvement."},"locale":"fr","masthead":{"brand":"Witan Way","week_label":"Semaine close le 27 septembre 2026","publication":"The Sunday Charter","edition_label":"N° 25","reading_time_label":"6 minutes"},"section_1":{"chart":{"title":"Les matières premières tiennent leur cap","asides":[{"icon":"observe","text":"Sur la période affichée, la courbe reste globalement stable et se tient au-dessus du repère en pointillés qui figure sa tendance longue. Ce repère est calculé sur la seule période visible et s'arrête au dernier point tracé.","label":"Ce que nous observons"},{"icon":"why","text":"Ce panier suit l'activité économique réelle et les tensions sur l'offre. Le voir se maintenir au-dessus de son orientation de fond dit que le mouvement engagé ne s'est pas retourné, alors même que la semaine n'a pas ajouté d'élan.","label":"Pourquoi cela compte"},{"icon":"caution","text":"Une courbe stable au-dessus de sa tendance ne dit rien de la semaine à venir, ni de la part des composantes qui participent au mouvement. Le repère pointillé n'est pas une projection : il ne s'aventure pas au-delà du dernier point.","label":"À ne pas conclure"}],"alt_text":"Courbe des matières premières globalement plate sur la période, restant au-dessus d'une ligne pointillée figurant sa tendance de fond.","subtitle":"Une trajectoire large — énergie, métaux, agriculture — comparée à sa tendance de fond","annotations":[],"axis_x_label":"Période","axis_y_label":"Niveau","section_title":"Le graphique de la semaine","series_labels":[],"technical_note":"Données hebdomadaires, arrêtées à la date de publication.","claim_direction":"flat","long_description":"La courbe part d'un niveau et le conserve à peu près jusqu'au dernier point, sans cassure marquée ni forte accélération. Une ligne pointillée court en parallèle, en dessous d'elle, et représente la tendance longue calculée sur la période affichée ; elle s'interrompt au dernier point visible et ne se prolonge pas."},"compass":{"items":[{"icon":"equities","reading":"Les actions restent en Transition malgré une progression de 1,3 % sur la semaine. Leur marge à la tendance s’améliore, mais le régime ne change pas.","direction":"flat","series_key":"Equities","market_name":"Actions","public_state":"transition","regime_label":"Transition","direction_label":"pas de changement significatif"},{"icon":"treasuries","reading":"Les obligations d'État évoluent sous leur orientation de long terme, et s'en éloignent un peu plus. Le retour durable au-dessus de cette tendance, qui signalerait une amélioration, ne s'est pas produit.","direction":"flat","series_key":"Treasuries","market_name":"Obligations US","public_state":"pressure","regime_label":"Sous pression","direction_label":"pas de changement significatif"},{"icon":"gold","reading":"L’or évolue à −5,5 % sous sa tendance longue, contre −3,6 % la semaine précédente.","direction":"flat","series_key":"Gold","market_name":"Or","public_state":"pressure","regime_label":"Sous pression","direction_label":"pas de changement significatif"},{"icon":"commodities","reading":"Les matières premières se maintiennent nettement au-dessus de leur orientation de plusieurs mois. La distance s'est un peu resserrée, mais rien n'est passé sous la tendance de fond, ce qui aurait fait basculer la lecture.","direction":"flat","series_key":"Commodities","market_name":"Matières premières","public_state":"constructive","regime_label":"Constructif","direction_label":"pas de changement significatif"},{"icon":"bitcoin","reading":"Bitcoin reste Constructif malgré une baisse de 2,0 % sur la semaine. Le pivot qui avait déclenché ce régime n'a pas été rompu ; il reste néanmoins à confirmer dans la durée.","direction":"flat","series_key":"Bitcoin","market_name":"Bitcoin","public_state":"constructive","regime_label":"Constructif","direction_label":"pas de changement significatif"}],"legend":[{"text":"amélioration","symbol":"↑","direction":"up"},{"text":"pas de changement significatif","symbol":"→","direction":"flat"},{"text":"détérioration","symbol":"↓","direction":"down"}],"section_title":"Le compas des marchés","section_subtitle":"Les cinq marchés en un coup d’œil"},"headline":"Les actions progressent, l’or et les obligations s’éloignent","key_points":[{"icon":"holds","label":"Ce qui tient","lines":["Les actions restent en Transition malgré une hausse hebdomadaire de 1,3 %.","Bitcoin reste Constructif malgré un repli de 2,0 % ; les matières premières gardent une marge de 16,9 % au-dessus de leur tendance longue."]},{"icon":"changes","label":"Ce qui change","lines":["L’or est désormais à 5,5 % sous sa tendance longue et les obligations à 3,5 % sous la leur.","La marge des actions à leur tendance passe de +6,9 % à +7,9 %, sans changement de régime."]},{"icon":"next","label":"Ce qu'il faudra surveiller","lines":["Le dollar se raffermit et le coût de l'argent à long terme remonte.","La nervosité du marché reste basse."]}],"standfirst":"Aucun des cinq marchés ne change de régime cette semaine. La marge des actions à leur tendance s’élargit ; l’or et les obligations s’en éloignent davantage par le bas. Les matières premières restent Constructives malgré leur recul hebdomadaire de 0,9 %.","section_name":"Comprendre la semaine","key_points_title":"Cette semaine en 30 secondes"},"section_2":{"markets":[{"icon":"equities","metrics":[{"label":"Cette semaine","value":"+1,3 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"+13,8 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+7,9 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"01","headline":"Les actions américaines montent sur la semaine et restent au-dessus de leur tendance de fond, sans pour autant trancher leur état.","direction":"flat","series_key":"Equities","market_name":"Actions","public_state":"transition","regime_label":"Transition","interpretation":"La marge au-dessus de la tendance passe de +6,9 % à +7,9 %. Cette progression ne prouve pas, à elle seule, que davantage de valeurs participent à la hausse.","direction_label":"pas de changement significatif","what_would_change":"Une hausse à laquelle participerait un plus grand nombre d'entreprises tirerait ce marché vers un régime plus affirmé.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"treasuries","metrics":[{"label":"Cette semaine","value":"−0,9 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−3,8 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"−3,5 %","suffix":"sous","source_field":"trend_gap_pct"}],"ordinal":"02","headline":"Les obligations d'État reculent encore et s'enfoncent davantage sous leur tendance de fond.","direction":"flat","series_key":"Treasuries","market_name":"Obligations US","public_state":"pressure","regime_label":"Sous pression","interpretation":"Les obligations perdent 0,9 % sur la semaine ; leur écart à la tendance passe de −2,7 % à −3,5 %.","direction_label":"pas de changement significatif","what_would_change":"Un retour durable au-dessus de leur tendance longue serait un signal d’amélioration du régime.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"gold","metrics":[{"label":"Cette semaine","value":"−1,9 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−1,2 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"−5,5 %","suffix":"sous","source_field":"trend_gap_pct"}],"ordinal":"03","headline":"L'or baisse sur la semaine et reste sous sa tendance longue.","direction":"flat","series_key":"Gold","market_name":"Or","public_state":"pressure","regime_label":"Sous pression","interpretation":"La valeur refuge évolue sous son orientation de plusieurs mois, et l'écart s'accentue encore. Rien dans la semaine ne rapproche cette valeur du seuil qui rouvrirait l'hypothèse d'une amélioration.","direction_label":"pas de changement significatif","what_would_change":"Une remontée qui la replacerait durablement au-dessus de sa tendance longue changerait la lecture.","what_would_change_label":"Ce qui ferait évoluer la lecture"}],"environment":{"items":[{"icon":"rate","name":"US10Y","value":"5,18 %","change":"+0,19 pt","reading":"Le coût de l'argent à long terme remonte, ce qui pèse davantage sur tout ce qui s'emprunte ou se finance.","series_key":"US10Y"},{"icon":"dollar","name":"DXY","value":"101,04","change":"+0,8 %","reading":"Le dollar se raffermit, alourdissant la charge de tout ce qui est libellé dans cette monnaie.","series_key":"DXY"},{"icon":"volatility","name":"VIX","value":"14,87","change":"+0,4 %","reading":"La nervosité attendue du marché reste basse et stable.","series_key":"VIX"}],"title":"L’environnement de marché"},"section_name":"Les marchés","section_subtitle":"Comprendre les trois premiers piliers"},"section_3":{"footer":{"sources":[],"data_asof":"25 septembre 2026","publisher":"Witan Way","sources_label":"","correction_note":"","data_asof_label":"Données arrêtées","disclosure_text":"déclaration à la date de publication","methodology_url":"https://witanway.com/methodology","publisher_label":"Publication","disclosure_label":"Intérêts & conflits","methodology_text":"witanway.com/methodology","methodology_label":"Méthodologie"},"markets":[{"icon":"commodities","metrics":[{"label":"Cette semaine","value":"−0,9 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"+45,7 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+16,9 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"04","headline":"Les matières premières cèdent un peu sur la semaine mais demeurent nettement au-dessus de leur tendance de fond.","direction":"flat","series_key":"Commodities","market_name":"Matières premières","public_state":"constructive","regime_label":"Constructif","interpretation":"Ce marché cyclique — énergie, métaux, agriculture — garde une avance confortable sur son orientation de long terme malgré le repli. Le léger recul rapproche à peine la courbe de sa pente de fond, sans en menacer le sens.","direction_label":"pas de changement significatif","what_would_change":"Un passage sous leur orientation de long terme ferait basculer cette lecture.","what_would_change_label":"Ce qui ferait évoluer la lecture"},{"icon":"bitcoin","metrics":[{"label":"Cette semaine","value":"−2,0 %","suffix":"","source_field":"weekly_pct"},{"label":"Depuis janvier","value":"−4,8 %","suffix":"","source_field":"ytd_pct"},{"label":"Tendance de fond","value":"+18,8 %","suffix":"au-dessus","source_field":"trend_gap_pct"}],"ordinal":"05","headline":"Bitcoin baisse sur la semaine tout en restant largement au-dessus de sa tendance de fond.","direction":"flat","series_key":"Bitcoin","market_name":"Bitcoin","public_state":"constructive","regime_label":"Constructif","interpretation":"L'actif le plus spéculatif conserve une avance marquée sur son orientation de long terme, et cette avance s'est même élargie malgré la baisse hebdomadaire. Le pivot qui avait fait basculer ce marché dans son état actuel n'a pas été remis en cause.","direction_label":"pas de changement significatif","what_would_change":"Une rupture durable de ce pivot remettrait le régime en question.","what_would_change_label":"Ce qui ferait évoluer la lecture"}],"discipline":{"lead":"La semaine sépare nettement ce qui est engagé de ce qui reste à confirmer, et elle ne demande rien d'autre que de tenir cette distinction.","title":"La discipline de la semaine","closing":"Rien cette semaine n'oblige à réviser une lecture. Ce qui est solide l'est encore, ce qui est fragile ne s'est pas redressé, et l'entre-deux des actions reste l'entre-deux qu'il était. La tenue juste consiste à ne pas confondre un mouvement de fond qui dure avec un mouvement qui serait tranché — les deux ne se ressemblent que de loin.","support":["Trois marchés portent une orientation de fond qui travaille pour eux depuis plusieurs semaines ; c'est un acquis, pas une promesse pour la suite.","L'or et les obligations d'État restent du mauvais côté de leur tendance longue, et un écart qui se creuse encore ne se lit pas comme un début de retour.","Un coût de l'argent qui remonte et un dollar plus ferme forment le décor : ils pèsent sans avoir encore fait bouger aucun état."]},"section_name":"Les marchés, suite","reading_frame":{"lines":["Publication générale, impersonnelle et éducative. Les régimes, couleurs et indicateurs décrivent des conditions de marché observées selon la méthodologie Witan Way.","Ils ne constituent ni une recommandation personnalisée ni un signal d’achat ou de vente. Toute décision d’investissement demeure indépendante et sous la responsabilité du lecteur."],"title":"Cadre de lecture"},"section_subtitle":"Comprendre les deux derniers piliers"},"schema_version":2},"metrics":[{"series_key":"Bitcoin","kind":"pillar","instrument":"BTC","as_of":"2026-09-25","unit":"price","level":84437.773438,"weekly_pct":-2.0128,"weekly_pt":null,"ytd_pct":-4.8395,"trend_gap_pct":18.8049,"regime_state":"Momentum-on","public_state":"constructive","direction":"flat","provenance":"measured"},{"series_key":"Commodities","kind":"pillar","instrument":"DBC","as_of":"2026-09-25","unit":"price","level":32.62,"weekly_pct":-0.9414,"weekly_pt":null,"ytd_pct":45.69,"trend_gap_pct":16.9099,"regime_state":"Cyclical strength","public_state":"constructive","direction":"flat","provenance":"measured"},{"series_key":"DXY","kind":"context","instrument":"DXY","as_of":"2026-09-25","unit":"index","level":101.035,"weekly_pct":0.8112,"weekly_pt":null,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"},{"series_key":"Equities","kind":"pillar","instrument":"SPY","as_of":"2026-09-25","unit":"price","level":771.35,"weekly_pct":1.2682,"weekly_pt":null,"ytd_pct":13.7893,"trend_gap_pct":7.9055,"regime_state":"Constructive but narrowing","public_state":"transition","direction":"flat","provenance":"measured"},{"series_key":"Gold","kind":"pillar","instrument":"GLD","as_of":"2026-09-25","unit":"price","level":393.41,"weekly_pct":-1.9343,"weekly_pt":null,"ytd_pct":-1.2228,"trend_gap_pct":-5.5296,"regime_state":"Weakening","public_state":"pressure","direction":"flat","provenance":"measured"},{"series_key":"Treasuries","kind":"pillar","instrument":"IEF","as_of":"2026-09-25","unit":"price","level":90,"weekly_pct":-0.8811,"weekly_pt":null,"ytd_pct":-3.8191,"trend_gap_pct":-3.4942,"regime_state":"Under pressure","public_state":"pressure","direction":"flat","provenance":"measured"},{"series_key":"US10Y","kind":"context","instrument":"US10Y","as_of":"2026-09-25","unit":"percent","level":5.184,"weekly_pct":null,"weekly_pt":0.186,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"},{"series_key":"VIX","kind":"context","instrument":"VIX","as_of":"2026-09-25","unit":"index","level":14.87,"weekly_pct":0.4051,"weekly_pt":null,"ytd_pct":null,"trend_gap_pct":null,"regime_state":null,"public_state":null,"direction":null,"provenance":"measured"}],"chart":{"spec":{"kind":"price","guide":"drift_channel","window":504,"overlays":[],"y_format":"decimal","frequency":"weekly","numerator":"Commodities","transform":"level","denominator":null,"guide_choice":"long_average"},"series":{"dates":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"inputs":["Commodities"],"values":["20.416200","20.756000","20.581500","20.397900","20.498900","20.453000","20.811100","20.985600","21.288700","21.343800","21.637700","21.132600","20.948900","21.362200","21.380600","21.049900","20.645800","20.590700","20.618300","20.508100","20.572400","20.930500","20.811100","20.802000","20.948900","20.388700","20.351900","20.609100","20.746900","20.526400","20.875400","21.004000","20.774400","20.985600","20.664200","20.333600","20.223400","20.159100","20.140700","20.039700","20.498900","20.563200","20.554000","20.700900","20.719300","20.425400","20.425400","20.315200","20.333600","20.186600","20.416200","20.306000","20.278500","20.122300","20.315200","20.361100","20.618300","20.535600","20.526400","20.416200","20.278500","20.094800","20.094800","20.223400","20.238800","20.354900","20.296900","20.393600","20.577400","20.683900","20.887000","20.780600","20.819300","20.916000","20.877400","21.438500","21.593300","21.583600","21.931900","21.835100","21.738400","21.632000","21.612600","21.535200","21.544900","21.216000","21.235300","21.274000","21.293400","21.254700","21.419100","21.477200","21.341700","21.351400","21.361100","21.670700","21.835100","21.593300","21.699700","21.709300","22.028600","22.202700","22.231800","21.922200","21.844800","21.602900","21.419100","21.448100","21.283700","21.148200","21.216000","21.157900","21.051500","21.235300","21.099900","21.216000","21.216000","21.138600","21.254700","21.399800","21.351400","21.486800","21.525500","21.399800","21.477200","21.506200","21.477200","21.535200","21.467500","21.767400","21.777100","21.912500","21.032100","20.267900","19.948600","19.503600","20.209800","19.958300","20.248500","20.258200","20.209800","20.461400","20.674200","20.500000","20.596800","20.442000","20.625800","20.654800","20.538700","20.277500","19.900200","19.997000","20.084100","19.968000","20.267900","20.016300","20.277500","20.432300","20.567800","20.887000","20.780600","20.577400","20.500000","20.471000","20.732200","20.703200","20.596800","20.712900","20.529100","20.461400","20.354900","20.200100","20.625800","20.761300","20.683900","20.780600","20.945100","20.964400","20.916000","21.254700","21.254700","21.912500","21.864100","22.328500","22.386600","22.502700","21.670700","21.148200","21.119200","21.196600","21.090200","21.099900","21.216000","21.564200","21.554600","21.535200","21.602900","21.564200","21.496500","21.777100","21.593300","21.554600","21.583600","21.757700","21.796400","21.748000","21.709300","21.651300","21.670700","21.448100","21.670700","21.951200","21.902800","21.719000","21.370700","21.293400","21.109500","21.061200","21.128900","21.128900","21.157900","21.070800","21.041800","21.128900","21.061200","21.080500","20.916000","21.148200","21.274000","21.361100","21.467500","21.303000","21.322400","21.457800","21.486800","21.835100","21.641600","21.486800","21.312700","21.457800","21.515900","21.661000","21.496500","21.622300","21.815800","22.038300","21.806100","21.709300","21.535200","21.535200","21.757700","21.902800","22.057600","22.067300","21.883500","21.796400","21.757700","21.612600","21.680300","21.902800","21.989900","22.018900","21.815800","21.351400","21.622300","21.380400","21.457800","21.419100","21.399800","21.612600","21.390100","21.728700","22.096300","22.106000","22.057600","21.854500","21.970600","21.980200","22.135000","22.299500","22.144700","22.077000","22.106000","22.154400","22.396200","22.541300","22.289800","22.173700","22.222100","22.193100","22.376900","22.154400","21.941500","21.796400","21.902800","21.786700","22.018900","22.309200","22.367200","22.270500","22.376900","22.434900","22.570400","22.289800","22.241400","22.376900","22.357500","22.173700","22.067300","21.844800","22.106000","21.951200","22.106000","22.390000","22.640000","22.630000","22.700000","22.490000","22.640000","22.360000","22.390000","22.810000","22.800000","22.590000","22.880000","22.900000","23.190000","23.370000","23.390000","23.200000","23.160000","23.480000","23.750000","23.740000","24.180000","24.290000","24.620000","24.940000","25.300000","24.430000","23.540000","24.150000","24.190000","23.760000","24.010000","24.250000","24.140000","24.370000","23.800000","23.880000","23.590000","24.210000","24.430000","24.600000","24.750000","24.720000","24.750000","24.760000","25.100000","25.810000","25.910000","26.140000","26.520000","27.510000","27.140000","27.600000","28.130000","28.860000","28.710000","28.310000","28.760000","29.270000","28.840000","28.940000","27.750000","28.240000","28.170000","28.440000","29.100000","29.260000","28.950000","28.680000","29.330000","29.480000","29.370000","28.560000","28.710000","28.500000","28.960000","28.840000","28.890000","29.110000","28.290000","28.670000","29.210000","29.510000","29.890000","29.860000","30.090000","30.340000","31.080000","31.100000","30.810000","31.330000","31.200000","30.210000","30.250000","30.300000","31.060000","31.690000","31.370000","31.150000","31.190000","31.380000","31.610000","30.880000","30.700000","30.540000","30.030000","29.490000","29.720000","29.480000","29.990000","30.120000","30.290000","29.880000","29.230000","29.470000","29.070000","29.170000","28.850000","28.550000","28.220000","27.900000","27.710000","27.630000","27.410000","27.120000","26.450000","26.930000","26.570000","26.560000","26.660000","26.450000","26.570000","27.000000","27.350000","27.800000","27.580000","27.520000","28.330000","28.630000","28.790000","28.460000","28.980000","29.140000","29.570000","29.860000","30.310000","30.100000","29.010000","28.600000","29.420000","29.320000","29.450000","28.880000","28.310000","28.480000","28.860000","28.910000","29.930000","29.970000","30.110000","29.780000","30.000000","30.560000","30.480000","30.760000","31.110000","31.260000","30.940000","30.430000","30.500000","30.860000","30.790000","31.300000","31.930000","31.930000","31.960000","31.900000","32.400000","32.850000","33.620000","33.160000","33.150000","33.680000","33.160000","33.050000","32.930000","32.580000","32.440000","32.880000","33.180000","32.620000"]},"series_sha256":"c9b5ab931942ab376ac7d82396a2f6a4fad7efae5c02840f83de974502dd4d76","measured_direction":"flat"},"license":"https://witanway.com/methodology","citation":"Witan Way, The Sunday Charter № 25, 2026-09-27"}